| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.15 | -8.31 % | 0 | 3.57 | 3.87 | 2.85 |
| 10/02/2026 | 3.38 | +5.14 % | 0 | 3.11 | 3.52 | 2.82 |
| 11/02/2026 | 3.37 | -0.59 % | 0 | 3.37 | 3.70 | 3.05 |
| 12/02/2026 | 3.17 | -9.05 % | 0 | 3.80 | 4.17 | 3.10 |
| 13/02/2026 | 3.17 | -4.23 % | 0 | 3.07 | 3.56 | 2.93 |