| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.56 | +8.38 % | 0 | 3.06 | 3.59 | 2.97 |
| 10/02/2026 | 3.25 | -6.75 % | 0 | 3.54 | 3.94 | 3.08 |
| 11/02/2026 | 3.25 | -0.76 % | 0 | 3.26 | 3.65 | 2.91 |
| 12/02/2026 | 3.50 | +10.76 % | 0 | 2.83 | 3.57 | 2.69 |
| 13/02/2026 | 3.41 | +1.95 % | 0 | 3.59 | 3.79 | 3.09 |