| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.32 | +1.17 % | 0 | 4.43 | 4.75 | 4.21 |
| 27/03/2026 | 4.48 | +2.05 % | 0 | 4.46 | 4.79 | 4.41 |
| 30/03/2026 | 4.02 | -9.57 % | 0 | 4.66 | 4.66 | 3.89 |
| 31/03/2026 | 3.58 | -5.04 % | 0 | 3.65 | 3.81 | 3.40 |
| 01/04/2026 | 3.25 | -8.96 % | 0 | 3.18 | 3.68 | 3.12 |