| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.49 | -1.57 % | 0 | 19.64 | 20.00 | 19.08 |
| 27/03/2026 | 19.32 | -1.83 % | 0 | 19.59 | 19.84 | 19.04 |
| 30/03/2026 | 20.03 | +2.06 % | 0 | 19.38 | 20.39 | 19.19 |
| 31/03/2026 | 20.47 | +0.84 % | 0 | 20.41 | 21.07 | 19.87 |
| 01/04/2026 | 20.80 | +1.56 % | 0 | 20.89 | 21.49 | 20.05 |