| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.64 | -1.57 % | 0 | 21.17 | 21.30 | 20.44 |
| 10/02/2026 | 20.95 | +1.11 % | 0 | 20.52 | 21.30 | 20.31 |
| 11/02/2026 | 21.02 | +0.36 % | 0 | 21.00 | 21.71 | 20.39 |
| 12/02/2026 | 20.69 | -1.85 % | 0 | 21.51 | 21.68 | 20.45 |
| 13/02/2026 | 20.75 | -0.53 % | 0 | 20.80 | 21.39 | 20.11 |