| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.72 | +9.24 % | 0 | 2.31 | 2.77 | 2.20 |
| 10/02/2026 | 2.47 | -7.14 % | 0 | 2.71 | 3.01 | 2.38 |
| 11/02/2026 | 2.44 | -1.21 % | 0 | 2.47 | 2.75 | 2.23 |
| 12/02/2026 | 2.67 | +11.97 % | 0 | 2.09 | 2.74 | 1.95 |
| 13/02/2026 | 2.60 | +3.17 % | 0 | 2.75 | 3.29 | 2.29 |