| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.27 | +0.49 % | 0 | 10.36 | 10.91 | 10.05 |
| 27/03/2026 | 10.46 | +1.16 % | 0 | 10.43 | 10.95 | 10.21 |
| 30/03/2026 | 10.00 | -3.89 % | 0 | 10.64 | 10.76 | 9.69 |
| 31/03/2026 | 9.53 | -1.95 % | 0 | 9.61 | 10.02 | 9.12 |
| 01/04/2026 | 9.43 | -1.21 % | 0 | 9.13 | 9.79 | 8.68 |