| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.29 | +0.86 % | 0 | 5.46 | 5.75 | 5.16 |
| 27/03/2026 | 5.46 | +2.06 % | 0 | 5.44 | 5.79 | 5.38 |
| 30/03/2026 | 5.00 | -7.67 % | 0 | 5.64 | 5.64 | 4.87 |
| 31/03/2026 | 4.52 | -4.55 % | 0 | 4.61 | 4.79 | 4.31 |
| 01/04/2026 | 4.22 | -7.16 % | 0 | 4.13 | 4.48 | 4.00 |