| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.53 | +0.92 % | 0 | 11.34 | 12.11 | 11.00 |
| 29/06/2026 | 11.51 | -0.95 % | 0 | 11.52 | 12.06 | 11.19 |
| 30/06/2026 | 10.81 | -4.89 % | 0 | 11.44 | 11.75 | 10.34 |
| 01/07/2026 | 10.60 | -1.72 % | 0 | 10.72 | 11.11 | 9.96 |
| 02/07/2026 | 11.28 | +4.3 % | 0 | 10.75 | 11.58 | 10.52 |