| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.55 | +1.27 % | 0 | 9.36 | 10.08 | 9.09 |
| 29/06/2026 | 9.53 | -1.04 % | 0 | 9.54 | 10.02 | 9.27 |
| 30/06/2026 | 8.84 | -5.71 % | 0 | 9.47 | 9.71 | 8.44 |
| 01/07/2026 | 8.90 | +1.14 % | 0 | 8.75 | 9.07 | 8.11 |
| 02/07/2026 | 9.15 | +3.74 % | 0 | 8.78 | 9.39 | 8.61 |