| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.58 | +1.74 % | 0 | 7.39 | 8.05 | 7.20 |
| 29/06/2026 | 7.59 | -0.85 % | 0 | 7.59 | 8.00 | 7.38 |
| 30/06/2026 | 6.90 | -6.7 % | 0 | 7.51 | 7.69 | 6.55 |
| 01/07/2026 | 6.94 | +1.54 % | 0 | 6.82 | 7.05 | 6.48 |
| 02/07/2026 | 7.33 | +6.93 % | 0 | 6.85 | 7.51 | 6.72 |