| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.54 | +0.54 % | 0 | 5.45 | 6.06 | 5.34 |
| 29/06/2026 | 5.64 | -1.23 % | 0 | 5.68 | 6.01 | 5.54 |
| 30/06/2026 | 5.02 | -8.15 % | 0 | 5.61 | 5.70 | 4.77 |
| 01/07/2026 | 5.02 | +2.03 % | 0 | 4.93 | 5.09 | 4.57 |
| 02/07/2026 | 5.39 | +9.01 % | 0 | 4.96 | 5.53 | 4.87 |