| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.69 | +2.29 % | 0 | 4.51 | 5.09 | 4.48 |
| 29/06/2026 | 4.64 | -2.83 % | 0 | 4.76 | 5.04 | 4.60 |
| 30/06/2026 | 4.12 | -8.96 % | 0 | 4.69 | 4.74 | 3.85 |
| 01/07/2026 | 4.04 | +1. % | 0 | 4.03 | 4.15 | 3.67 |
| 02/07/2026 | 4.44 | +9.9 % | 0 | 4.06 | 4.57 | 3.97 |