| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.77 | +1.89 % | 0 | 3.60 | 4.15 | 3.57 |
| 29/06/2026 | 3.78 | -2.33 % | 0 | 3.86 | 4.09 | 3.72 |
| 30/06/2026 | 3.20 | -11.98 % | 0 | 3.78 | 3.98 | 2.98 |
| 01/07/2026 | 3.23 | +3.53 % | 0 | 3.09 | 3.30 | 2.79 |
| 02/07/2026 | 3.53 | +11.2 % | 0 | 3.10 | 3.91 | 2.92 |