| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.62 | -3.08 % | 0 | 3.82 | 3.90 | 3.36 |
| 29/06/2026 | 3.67 | +3.67 % | 0 | 3.62 | 3.71 | 3.39 |
| 30/06/2026 | 4.28 | +13.23 % | 0 | 3.68 | 4.55 | 3.68 |
| 01/07/2026 | 4.25 | -2.07 % | 0 | 4.37 | 4.79 | 4.22 |
| 02/07/2026 | 3.87 | -9.91 % | 0 | 4.32 | 4.38 | 3.81 |