| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.50 | -3.64 % | 0 | 4.78 | 4.87 | 4.28 |
| 29/06/2026 | 4.56 | +1.9 % | 0 | 4.56 | 4.68 | 4.31 |
| 30/06/2026 | 5.26 | +11.21 % | 0 | 4.63 | 5.56 | 4.63 |
| 01/07/2026 | 5.22 | -1.51 % | 0 | 5.36 | 5.83 | 5.17 |
| 02/07/2026 | 4.82 | -8.37 % | 0 | 5.32 | 5.38 | 4.78 |