| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.46 | -3.53 % | 0 | 5.77 | 5.90 | 5.23 |
| 29/06/2026 | 5.56 | +1.83 % | 0 | 5.55 | 5.71 | 5.27 |
| 30/06/2026 | 6.28 | +9.7 % | 0 | 5.63 | 6.60 | 5.62 |
| 01/07/2026 | 6.34 | +0.63 % | 0 | 6.36 | 6.90 | 6.13 |
| 02/07/2026 | 5.82 | -7.11 % | 0 | 6.31 | 6.42 | 5.74 |