| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.39 | -3.52 % | 0 | 7.77 | 7.98 | 7.16 |
| 29/06/2026 | 7.56 | +1.34 % | 0 | 7.55 | 7.78 | 7.20 |
| 30/06/2026 | 8.27 | +7.12 % | 0 | 7.63 | 8.67 | 7.57 |
| 01/07/2026 | 8.22 | -0.96 % | 0 | 8.36 | 9.02 | 8.07 |
| 02/07/2026 | 7.82 | -5.39 % | 0 | 8.31 | 8.49 | 7.67 |