| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.63 | +2.47 % | 0 | 6.42 | 7.05 | 6.26 |
| 29/06/2026 | 6.62 | -0.75 % | 0 | 6.63 | 6.99 | 6.47 |
| 30/06/2026 | 5.95 | -7.4 % | 0 | 6.55 | 6.68 | 5.70 |
| 01/07/2026 | 6.11 | +4.27 % | 0 | 5.86 | 6.11 | 5.52 |
| 02/07/2026 | 6.20 | +5.18 % | 0 | 5.90 | 6.38 | 5.78 |