| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.09 | +1.16 % | 0 | 16.04 | 16.39 | 15.89 |
| 10/11/2025 | 16.14 | +0.12 % | 0 | 16.12 | 16.32 | 15.91 |
| 11/11/2025 | 16.46 | +1.98 % | 0 | 16.15 | 16.51 | 16.01 |
| 12/11/2025 | 16.54 | +0.12 % | 0 | 16.63 | 16.85 | 16.20 |
| 13/11/2025 | 16.79 | +1.51 % | 0 | 16.66 | 17.11 | 16.30 |