| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.10 | +1.33 % | 0 | 14.05 | 14.40 | 13.90 |
| 10/11/2025 | 14.15 | +0.14 % | 0 | 14.13 | 14.33 | 13.91 |
| 11/11/2025 | 14.46 | +2.19 % | 0 | 14.16 | 14.52 | 14.02 |
| 12/11/2025 | 14.55 | +0.21 % | 0 | 14.64 | 14.86 | 14.21 |
| 13/11/2025 | 14.80 | +1.79 % | 0 | 14.66 | 15.12 | 14.30 |