| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.11 | +1.55 % | 0 | 12.05 | 12.40 | 11.91 |
| 10/11/2025 | 12.15 | +0.16 % | 0 | 12.13 | 12.33 | 11.92 |
| 11/11/2025 | 12.47 | +2.63 % | 0 | 12.16 | 12.57 | 12.02 |
| 12/11/2025 | 12.55 | +0.16 % | 0 | 12.64 | 12.86 | 12.21 |
| 13/11/2025 | 12.84 | +2.31 % | 0 | 12.67 | 13.12 | 12.31 |