| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.12 | +1.97 % | 0 | 10.06 | 10.37 | 9.97 |
| 10/11/2025 | 10.15 | +0.1 % | 0 | 10.13 | 10.30 | 9.97 |
| 11/11/2025 | 10.48 | +3.1 % | 0 | 10.17 | 10.58 | 10.07 |
| 12/11/2025 | 10.56 | +0.28 % | 0 | 10.65 | 10.84 | 10.27 |
| 13/11/2025 | 10.85 | +2.84 % | 0 | 10.67 | 11.11 | 10.35 |