| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.12 | +2.13 % | 0 | 9.06 | 9.34 | 9.00 |
| 10/11/2025 | 9.16 | +0.16 % | 0 | 9.14 | 9.27 | 9.01 |
| 11/11/2025 | 9.48 | +3.49 % | 0 | 9.17 | 9.54 | 9.11 |
| 12/11/2025 | 9.56 | +0.16 % | 0 | 9.65 | 9.81 | 9.28 |
| 13/11/2025 | 9.86 | +3.19 % | 0 | 9.67 | 10.08 | 9.38 |