| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.13 | +2.52 % | 0 | 8.07 | 8.32 | 8.01 |
| 10/11/2025 | 8.16 | +0.25 % | 0 | 8.15 | 8.25 | 8.04 |
| 11/11/2025 | 8.49 | +3.98 % | 0 | 8.17 | 8.59 | 8.15 |
| 12/11/2025 | 8.56 | +0.23 % | 0 | 8.66 | 8.79 | 8.32 |
| 13/11/2025 | 8.82 | +2.98 % | 0 | 8.68 | 9.05 | 8.42 |