| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.13 | +2.67 % | 0 | 7.08 | 7.31 | 7.03 |
| 10/11/2025 | 7.18 | +0.35 % | 0 | 7.16 | 7.23 | 7.02 |
| 11/11/2025 | 7.49 | +4.61 % | 0 | 7.19 | 7.59 | 7.17 |
| 12/11/2025 | 7.58 | +0.46 % | 0 | 7.66 | 7.76 | 7.37 |
| 13/11/2025 | 7.82 | +3.44 % | 0 | 7.68 | 8.03 | 7.46 |