| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.14 | +3.19 % | 0 | 6.11 | 6.33 | 6.05 |
| 10/11/2025 | 6.20 | +0.73 % | 0 | 6.18 | 6.25 | 6.05 |
| 11/11/2025 | 6.51 | +5.43 % | 0 | 6.21 | 6.58 | 6.18 |
| 12/11/2025 | 6.58 | +0.61 % | 0 | 6.68 | 6.74 | 6.41 |
| 13/11/2025 | 6.83 | +3.88 % | 0 | 6.70 | 7.01 | 6.50 |