| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.17 | +3.92 % | 0 | 5.15 | 5.36 | 5.04 |
| 10/11/2025 | 5.23 | +1.16 % | 0 | 5.21 | 5.28 | 5.08 |
| 11/11/2025 | 5.53 | +6.96 % | 0 | 5.23 | 5.53 | 5.21 |
| 12/11/2025 | 5.61 | +0.99 % | 0 | 5.69 | 5.73 | 5.47 |
| 13/11/2025 | 5.89 | +5.56 % | 0 | 5.71 | 6.02 | 5.55 |