| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.69 | +4.58 % | 0 | 4.67 | 4.87 | 4.55 |
| 10/11/2025 | 4.75 | +1.5 % | 0 | 4.74 | 4.80 | 4.61 |
| 11/11/2025 | 5.05 | +7.91 % | 0 | 4.75 | 5.05 | 4.74 |
| 12/11/2025 | 5.13 | +1.28 % | 0 | 5.21 | 5.23 | 5.00 |
| 13/11/2025 | 5.40 | +5.99 % | 0 | 5.23 | 5.52 | 5.07 |