| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.23 | +5.36 % | 0 | 4.19 | 4.40 | 4.07 |
| 10/11/2025 | 4.28 | +1.66 % | 0 | 4.27 | 4.33 | 4.14 |
| 11/11/2025 | 4.57 | +8.69 % | 0 | 4.28 | 4.57 | 4.27 |
| 12/11/2025 | 4.64 | +1.53 % | 0 | 4.73 | 4.73 | 4.48 |
| 13/11/2025 | 4.88 | +5.98 % | 0 | 4.75 | 5.03 | 4.59 |