| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.76 | +5.92 % | 0 | 3.73 | 3.94 | 3.60 |
| 10/11/2025 | 3.82 | +1.46 % | 0 | 3.80 | 3.86 | 3.67 |
| 11/11/2025 | 4.06 | +8.85 % | 0 | 3.82 | 4.09 | 3.80 |
| 12/11/2025 | 4.17 | +1.96 % | 0 | 4.26 | 4.26 | 4.01 |
| 13/11/2025 | 4.41 | +6.92 % | 0 | 4.27 | 4.54 | 4.10 |