| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.31 | +7.31 % | 0 | 3.54 | 3.61 | 3.15 |
| 10/11/2025 | 3.36 | +1.67 % | 0 | 3.57 | 3.58 | 3.22 |
| 11/11/2025 | 3.64 | +10.49 % | 0 | 3.57 | 3.65 | 3.35 |
| 12/11/2025 | 3.73 | +2.47 % | 0 | 3.77 | 3.78 | 3.53 |
| 13/11/2025 | 4.00 | +9.29 % | 10 | 3.78 | 4.00 | 3.62 |