| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.87 | +8.52 % | 0 | 2.85 | 3.03 | 2.69 |
| 10/11/2025 | 2.91 | +1.75 % | 0 | 2.90 | 2.96 | 2.77 |
| 11/11/2025 | 3.15 | +10.74 % | 0 | 2.92 | 3.15 | 2.90 |
| 12/11/2025 | 3.25 | +2.52 % | 0 | 3.33 | 3.33 | 3.05 |
| 13/11/2025 | 3.48 | +8.93 % | 0 | 3.35 | 3.60 | 3.16 |