| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.97 | -4.23 % | 0 | 4.00 | 4.16 | 3.74 |
| 10/11/2025 | 3.89 | -1.02 % | 0 | 3.92 | 4.06 | 3.85 |
| 11/11/2025 | 3.58 | -8.21 % | 0 | 3.88 | 3.91 | 3.54 |
| 12/11/2025 | 3.50 | -0.99 % | 0 | 3.41 | 3.68 | 3.41 |
| 13/11/2025 | 3.26 | -7.39 % | 0 | 3.39 | 3.58 | 3.09 |