| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.30 | -2.63 % | 0 | 16.67 | 16.79 | 15.90 |
| 18/08/2026 | 16.51 | +1.23 % | 0 | 16.31 | 16.92 | 16.07 |
| 19/08/2026 | 16.35 | -0.76 % | 0 | 16.51 | 16.90 | 15.93 |
| 20/08/2026 | 16.36 | -0.24 % | 0 | 16.38 | 16.71 | 15.87 |
| 21/08/2026 | 15.80 | -3.13 % | 0 | 16.22 | 16.63 | 15.51 |