| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.41 | -1.83 % | 0 | 13.54 | 14.30 | 13.19 |
| 29/06/2026 | 13.68 | -1.23 % | 0 | 13.69 | 14.24 | 13.38 |
| 30/06/2026 | 12.98 | -4.49 % | 0 | 13.61 | 13.94 | 12.52 |
| 01/07/2026 | 13.37 | +2.73 % | 0 | 12.89 | 13.41 | 12.05 |
| 02/07/2026 | 13.55 | +3.71 % | 0 | 12.93 | 13.79 | 12.69 |