| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.94 | -1.11 % | 0 | 17.26 | 17.91 | 16.57 |
| 01/10/2026 | 17.34 | -0.06 % | 0 | 16.78 | 17.34 | 16.10 |
| 02/10/2026 | 16.68 | -2.14 % | 0 | 16.96 | 17.84 | 16.50 |
| 05/10/2026 | 17.18 | +1.72 % | 0 | 16.75 | 17.53 | 16.27 |
| 06/10/2026 | 16.80 | -2.52 % | 0 | 17.33 | 17.66 | 16.48 |