| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.83 | -0.35 % | 0 | 15.72 | 16.07 | 15.16 |
| 27/03/2026 | 15.65 | -0.73 % | 0 | 15.68 | 15.91 | 15.08 |
| 30/03/2026 | 16.36 | +4.2 % | 0 | 15.46 | 16.47 | 15.27 |
| 31/03/2026 | 16.54 | +1.01 % | 0 | 16.49 | 17.15 | 15.94 |
| 01/04/2026 | 16.88 | +1.99 % | 0 | 16.97 | 17.56 | 16.12 |