| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.24 | +0.59 % | 0 | 15.27 | 15.91 | 14.58 |
| 01/10/2026 | 15.09 | -1.82 % | 0 | 14.80 | 15.35 | 14.14 |
| 02/10/2026 | 15.28 | +1.53 % | 0 | 14.97 | 15.82 | 14.51 |
| 05/10/2026 | 15.19 | +1.95 % | 0 | 14.77 | 15.54 | 14.29 |
| 06/10/2026 | 14.77 | -3.08 % | 0 | 15.35 | 15.72 | 14.49 |