| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.81 | +0.77 % | 0 | 11.61 | 12.36 | 11.26 |
| 29/06/2026 | 11.80 | -1.05 % | 0 | 11.76 | 12.31 | 11.45 |
| 30/06/2026 | 11.06 | -5.15 % | 0 | 11.68 | 12.01 | 10.61 |
| 01/07/2026 | 11.17 | +0.9 % | 0 | 10.98 | 11.40 | 10.22 |
| 02/07/2026 | 11.59 | +4.23 % | 0 | 11.01 | 11.92 | 10.78 |