| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.32 | -3.11 % | 0 | 14.70 | 14.82 | 13.92 |
| 18/08/2026 | 14.81 | +3.28 % | 0 | 14.33 | 14.94 | 14.10 |
| 19/08/2026 | 14.64 | +0.93 % | 0 | 14.55 | 14.92 | 13.97 |
| 20/08/2026 | 14.38 | -0.35 % | 0 | 14.41 | 14.74 | 13.91 |
| 21/08/2026 | 13.82 | -3.63 % | 0 | 14.24 | 14.66 | 13.54 |