| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.08 | +1.29 % | 0 | 13.75 | 14.10 | 13.19 |
| 27/03/2026 | 13.68 | -0.69 % | 0 | 13.69 | 13.94 | 13.14 |
| 30/03/2026 | 13.91 | +1.42 % | 0 | 13.48 | 14.48 | 13.29 |
| 31/03/2026 | 14.56 | +1.22 % | 0 | 14.51 | 15.16 | 13.96 |
| 01/04/2026 | 14.87 | +2.02 % | 0 | 14.99 | 15.58 | 14.14 |