| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.35 | -3.74 % | 0 | 12.74 | 12.86 | 11.97 |
| 18/08/2026 | 12.59 | +1.57 % | 0 | 12.36 | 12.98 | 12.11 |
| 19/08/2026 | 12.42 | -0.88 % | 0 | 12.59 | 12.95 | 12.00 |
| 20/08/2026 | 12.41 | -0.48 % | 0 | 12.45 | 12.77 | 11.95 |
| 21/08/2026 | 11.85 | -4.28 % | 0 | 12.27 | 12.69 | 11.58 |