| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.88 | +0.71 % | 0 | 9.69 | 10.41 | 9.42 |
| 29/06/2026 | 10.03 | +0.3 % | 0 | 9.87 | 10.36 | 9.62 |
| 30/06/2026 | 9.13 | -6.31 % | 0 | 9.79 | 10.05 | 8.85 |
| 01/07/2026 | 9.25 | +0.98 % | 0 | 9.11 | 9.37 | 8.71 |
| 02/07/2026 | 9.68 | +5.1 % | 0 | 9.14 | 9.83 | 8.95 |