| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.25 | +0.61 % | 0 | 13.28 | 13.93 | 12.60 |
| 01/10/2026 | 12.79 | -4.52 % | 0 | 12.81 | 13.37 | 12.16 |
| 02/10/2026 | 13.29 | +1.64 % | 0 | 12.98 | 13.84 | 12.53 |
| 05/10/2026 | 13.20 | +2.17 % | 0 | 12.78 | 13.56 | 12.31 |
| 06/10/2026 | 12.78 | -3.62 % | 0 | 13.37 | 13.73 | 12.51 |