| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.48 | -3.59 % | 0 | 10.79 | 10.88 | 10.06 |
| 18/08/2026 | 10.64 | +1.87 % | 0 | 10.41 | 11.00 | 10.22 |
| 19/08/2026 | 10.42 | -1.56 % | 0 | 10.63 | 10.97 | 10.09 |
| 20/08/2026 | 10.45 | -0.57 % | 0 | 10.50 | 10.79 | 10.03 |
| 21/08/2026 | 9.90 | -5.22 % | 0 | 10.59 | 10.71 | 9.68 |