| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.31 | +1.21 % | 0 | 11.54 | 11.78 | 11.03 |
| 12/05/2026 | 10.93 | -2.06 % | 0 | 11.16 | 11.50 | 10.36 |
| 13/05/2026 | 11.20 | +2.19 % | 0 | 11.10 | 11.77 | 10.59 |
| 14/05/2026 | 11.25 | +1.31 % | 0 | 11.26 | 11.52 | 10.89 |
| 15/05/2026 | 10.81 | -4.59 % | 0 | 11.16 | 11.26 | 10.62 |