| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.01 | -1.61 % | 0 | 11.36 | 11.91 | 10.69 |
| 01/10/2026 | 11.13 | -2.45 % | 0 | 10.83 | 11.37 | 10.22 |
| 02/10/2026 | 10.75 | -3.11 % | 0 | 11.00 | 11.83 | 10.63 |
| 05/10/2026 | 11.21 | +2.37 % | 0 | 10.80 | 11.58 | 10.36 |
| 06/10/2026 | 10.86 | -3.72 % | 0 | 11.39 | 11.72 | 10.56 |