| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.34 | +1.74 % | 0 | 9.58 | 9.73 | 9.12 |
| 12/05/2026 | 8.99 | -2.02 % | 0 | 9.19 | 9.45 | 8.50 |
| 13/05/2026 | 9.23 | +2.9 % | 0 | 9.13 | 9.72 | 8.73 |
| 14/05/2026 | 9.28 | +1.81 % | 0 | 9.28 | 9.47 | 8.98 |
| 15/05/2026 | 8.68 | -7.07 % | 0 | 9.18 | 9.21 | 8.68 |