| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.49 | -5.09 % | 0 | 8.86 | 8.89 | 8.20 |
| 18/08/2026 | 8.70 | +2.23 % | 0 | 8.50 | 9.01 | 8.34 |
| 19/08/2026 | 8.71 | +0.64 % | 0 | 8.70 | 8.98 | 8.22 |
| 20/08/2026 | 8.53 | -0.64 % | 0 | 8.57 | 8.80 | 8.16 |
| 21/08/2026 | 8.00 | -6.05 % | 0 | 8.40 | 8.72 | 7.83 |