| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.12 | -1.05 % | 0 | 6.08 | 6.66 | 5.92 |
| 29/06/2026 | 6.26 | -1.5 % | 0 | 6.26 | 6.60 | 6.08 |
| 30/06/2026 | 5.63 | -8.09 % | 0 | 6.18 | 6.32 | 5.34 |
| 01/07/2026 | 5.70 | +1.6 % | 0 | 5.55 | 5.76 | 5.19 |
| 02/07/2026 | 6.10 | +7.77 % | 0 | 5.57 | 6.22 | 5.49 |