| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.31 | +0.7 % | 0 | 9.34 | 9.80 | 8.84 |
| 01/10/2026 | 9.36 | -0.85 % | 0 | 8.87 | 9.36 | 8.31 |
| 02/10/2026 | 9.09 | -0.55 % | 0 | 9.04 | 9.71 | 8.76 |
| 05/10/2026 | 9.24 | +2.67 % | 0 | 8.84 | 9.54 | 8.47 |
| 06/10/2026 | 8.82 | -5.36 % | 0 | 9.43 | 9.72 | 8.66 |