| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.37 | +2.01 % | 0 | 8.59 | 8.71 | 8.17 |
| 12/05/2026 | 7.95 | -2.81 % | 0 | 8.22 | 8.43 | 7.59 |
| 13/05/2026 | 8.26 | +3.38 % | 0 | 8.15 | 8.70 | 7.80 |
| 14/05/2026 | 8.27 | +1.79 % | 0 | 8.30 | 8.45 | 8.02 |
| 15/05/2026 | 7.73 | -7.43 % | 0 | 8.21 | 8.21 | 7.73 |