| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.43 | +1.21 % | 0 | 5.26 | 5.78 | 5.12 |
| 29/06/2026 | 5.52 | +0. % | 0 | 5.40 | 5.73 | 5.27 |
| 30/06/2026 | 4.82 | -9.15 % | 0 | 5.34 | 5.46 | 4.57 |
| 01/07/2026 | 4.88 | +1.46 % | 0 | 4.74 | 4.92 | 4.42 |
| 02/07/2026 | 5.27 | +8.21 % | 0 | 4.76 | 5.36 | 4.72 |