| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.39 | +1.51 % | 0 | 8.37 | 8.79 | 7.92 |
| 01/10/2026 | 8.37 | -1.36 % | 0 | 7.90 | 8.37 | 7.40 |
| 02/10/2026 | 8.11 | -0.61 % | 0 | 8.07 | 8.59 | 7.86 |
| 05/10/2026 | 8.27 | +3.12 % | 0 | 7.86 | 8.53 | 7.53 |
| 06/10/2026 | 7.71 | -7.55 % | 0 | 8.45 | 8.68 | 7.71 |