| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.42 | +1.58 % | 0 | 7.40 | 7.77 | 7.02 |
| 01/10/2026 | 7.24 | -3.53 % | 0 | 6.94 | 7.35 | 6.49 |
| 02/10/2026 | 7.15 | -0.63 % | 0 | 7.10 | 7.59 | 6.94 |
| 05/10/2026 | 7.31 | +3.47 % | 0 | 6.90 | 7.54 | 6.60 |
| 06/10/2026 | 6.77 | -8.14 % | 0 | 7.47 | 7.68 | 6.77 |