| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.40 | +2.35 % | 0 | 7.63 | 7.70 | 7.24 |
| 12/05/2026 | 7.05 | -2.35 % | 0 | 7.25 | 7.43 | 6.81 |
| 13/05/2026 | 7.29 | +3.77 % | 0 | 7.19 | 7.69 | 6.88 |
| 14/05/2026 | 7.33 | +2.45 % | 0 | 7.34 | 7.45 | 7.08 |
| 15/05/2026 | 6.92 | -6.17 % | 0 | 7.24 | 7.24 | 6.81 |