| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.70 | -5.23 % | 0 | 6.98 | 6.98 | 6.38 |
| 18/08/2026 | 6.82 | +2.64 % | 0 | 6.63 | 7.08 | 6.55 |
| 19/08/2026 | 6.50 | -4.06 % | 0 | 6.82 | 7.04 | 6.44 |
| 20/08/2026 | 6.69 | -0.22 % | 0 | 6.68 | 6.86 | 6.35 |
| 21/08/2026 | 6.14 | -7.39 % | 0 | 6.68 | 6.79 | 6.02 |