| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.72 | +2.83 % | 0 | 4.49 | 4.95 | 4.36 |
| 29/06/2026 | 4.54 | -4.12 % | 0 | 4.60 | 4.90 | 4.51 |
| 30/06/2026 | 4.09 | -9.71 % | 0 | 4.53 | 4.65 | 3.89 |
| 01/07/2026 | 4.11 | +0.74 % | 0 | 3.99 | 4.30 | 3.73 |
| 02/07/2026 | 4.49 | +8.86 % | 0 | 4.05 | 4.51 | 3.78 |