| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.88 | +0.52 % | 0 | 3.80 | 4.39 | 3.44 |
| 29/06/2026 | 3.92 | -1.88 % | 0 | 3.83 | 4.43 | 3.81 |
| 30/06/2026 | 3.39 | -11.02 % | 0 | 3.79 | 4.14 | 3.14 |
| 01/07/2026 | 3.42 | +0.88 % | 0 | 3.30 | 3.54 | 2.88 |
| 02/07/2026 | 3.77 | +9.91 % | 0 | 3.36 | 3.99 | 3.17 |