| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.42 | +1.26 % | 0 | 6.45 | 6.71 | 6.21 |
| 01/10/2026 | 6.28 | -3.98 % | 0 | 6.00 | 6.37 | 5.57 |
| 02/10/2026 | 6.29 | +0.96 % | 0 | 6.16 | 6.60 | 6.02 |
| 05/10/2026 | 6.36 | +4.18 % | 0 | 5.96 | 6.55 | 5.68 |
| 06/10/2026 | 5.96 | -7.1 % | 0 | 6.51 | 6.71 | 5.85 |