| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.65 | -8.28 % | 0 | 6.07 | 6.07 | 5.51 |
| 18/08/2026 | 5.92 | +2.87 % | 0 | 5.72 | 6.15 | 5.67 |
| 19/08/2026 | 5.74 | -2.05 % | 0 | 5.90 | 6.10 | 5.53 |
| 20/08/2026 | 5.78 | -0.43 % | 0 | 5.78 | 5.92 | 5.48 |
| 21/08/2026 | 5.24 | -8.39 % | 0 | 5.75 | 5.85 | 5.16 |