| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.52 | +2.22 % | 0 | 5.52 | 5.75 | 5.28 |
| 01/10/2026 | 5.34 | -4.64 % | 0 | 5.08 | 5.42 | 4.66 |
| 02/10/2026 | 5.26 | -0.85 % | 0 | 5.24 | 5.69 | 5.11 |
| 05/10/2026 | 5.42 | +4.84 % | 0 | 5.04 | 5.58 | 4.78 |
| 06/10/2026 | 5.06 | -7.33 % | 0 | 5.57 | 5.74 | 4.96 |