| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.94 | -6.62 % | 0 | 5.21 | 5.21 | 4.68 |
| 18/08/2026 | 5.10 | +4.08 % | 0 | 4.85 | 5.24 | 4.83 |
| 19/08/2026 | 4.88 | -2.3 % | 0 | 5.04 | 5.19 | 4.72 |
| 20/08/2026 | 4.87 | -1.52 % | 0 | 4.91 | 5.03 | 4.64 |
| 21/08/2026 | 4.38 | -9.98 % | 0 | 4.86 | 4.95 | 4.32 |