| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.54 | +2.59 % | 0 | 5.76 | 5.79 | 5.41 |
| 12/05/2026 | 5.14 | -4.46 % | 0 | 5.40 | 5.52 | 4.93 |
| 13/05/2026 | 5.42 | +4.43 % | 0 | 5.34 | 5.75 | 5.10 |
| 14/05/2026 | 5.48 | +3.2 % | 0 | 5.47 | 5.52 | 5.22 |
| 15/05/2026 | 5.10 | -7.53 % | 0 | 5.38 | 5.38 | 4.99 |