| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.70 | -0.53 % | 0 | 4.57 | 5.04 | 4.35 |
| 27/03/2026 | 4.56 | -1.83 % | 0 | 4.58 | 4.62 | 4.34 |
| 30/03/2026 | 4.90 | +7.46 % | 0 | 4.41 | 5.06 | 4.41 |
| 31/03/2026 | 5.23 | +3.16 % | 0 | 5.19 | 5.46 | 5.03 |
| 01/04/2026 | 5.47 | +6.01 % | 0 | 5.56 | 5.79 | 5.14 |