| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.11 | -5.93 % | 0 | 1.02 | 1.28 | 0.85 |
| 12/05/2026 | 1.17 | -0.43 % | 0 | 1.08 | 1.23 | 1.08 |
| 13/05/2026 | 1.11 | -7.14 % | 0 | 1.15 | 1.33 | 1.02 |
| 14/05/2026 | 1.08 | -6.09 % | 0 | 1.04 | 1.33 | 0.89 |
| 15/05/2026 | 1.20 | +10.09 % | 0 | 1.08 | 1.20 | 1.08 |