| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.84 | +2.27 % | 0 | 4.04 | 4.29 | 3.48 |
| 12/05/2026 | 3.55 | -5.72 % | 0 | 3.72 | 3.81 | 3.50 |
| 13/05/2026 | 3.75 | +4.32 % | 0 | 3.67 | 4.02 | 3.58 |
| 14/05/2026 | 3.77 | +2.03 % | 0 | 3.77 | 3.82 | 3.61 |
| 15/05/2026 | 3.43 | -10.81 % | 0 | 3.70 | 3.70 | 3.43 |