| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.74 | +2.05 % | 0 | 3.76 | 4.07 | 3.53 |
| 01/10/2026 | 3.58 | -6.41 % | 0 | 3.40 | 3.61 | 2.99 |
| 02/10/2026 | 3.51 | -1.27 % | 0 | 3.50 | 3.82 | 3.27 |
| 05/10/2026 | 3.64 | +5.98 % | 0 | 3.30 | 3.76 | 3.01 |
| 06/10/2026 | 3.33 | -9.76 % | 0 | 3.74 | 4.14 | 3.31 |