| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.65 | -2.8 % | 0 | 3.51 | 3.94 | 3.20 |
| 12/05/2026 | 3.87 | +3.75 % | 0 | 3.72 | 3.94 | 3.68 |
| 13/05/2026 | 3.73 | -2.99 % | 0 | 3.78 | 4.09 | 3.49 |
| 14/05/2026 | 3.71 | -1.2 % | 0 | 3.64 | 4.02 | 3.36 |
| 15/05/2026 | 3.94 | +9.14 % | 0 | 3.72 | 3.96 | 3.72 |