| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.76 | -3.83 % | 0 | 1.77 | 1.99 | 1.67 |
| 01/10/2026 | 1.89 | +11.18 % | 0 | 1.97 | 2.29 | 1.85 |
| 02/10/2026 | 1.91 | +1.6 % | 0 | 1.92 | 2.14 | 1.70 |
| 05/10/2026 | 1.75 | -10.71 % | 0 | 2.00 | 2.19 | 1.71 |
| 06/10/2026 | 2.00 | +14. % | 0 | 1.67 | 2.00 | 1.60 |