| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.90 | -1.9 % | 0 | 5.07 | 5.18 | 4.61 |
| 29/06/2026 | 4.91 | +1.98 % | 0 | 4.88 | 5.02 | 4.65 |
| 30/06/2026 | 5.46 | +8.23 % | 0 | 4.93 | 5.76 | 4.93 |
| 01/07/2026 | 5.47 | -1.08 % | 0 | 5.54 | 5.92 | 5.38 |
| 02/07/2026 | 5.07 | -7.65 % | 0 | 5.50 | 5.61 | 5.00 |