| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.91 | -0.51 % | 0 | 5.00 | 5.62 | 4.82 |
| 27/03/2026 | 5.06 | +1. % | 0 | 4.98 | 5.46 | 4.70 |
| 30/03/2026 | 4.73 | -6.44 % | 0 | 5.13 | 6.26 | 3.92 |
| 31/03/2026 | 4.52 | -1.31 % | 0 | 4.46 | 4.85 | 4.27 |
| 01/04/2026 | 4.15 | -6.85 % | 0 | 4.10 | 4.57 | 3.74 |