| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.06 | +6.71 % | 0 | 3.90 | 4.29 | 3.89 |
| 18/08/2026 | 3.98 | -4.1 % | 0 | 4.04 | 4.12 | 3.81 |
| 19/08/2026 | 4.02 | +0.37 % | 0 | 3.97 | 4.21 | 3.82 |
| 20/08/2026 | 3.98 | -1.97 % | 0 | 4.08 | 4.27 | 3.94 |
| 21/08/2026 | 4.46 | +8.78 % | 0 | 4.10 | 4.56 | 3.98 |