| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.13 | -2.8 % | 0 | 3.13 | 3.29 | 2.93 |
| 01/10/2026 | 3.28 | +7.73 % | 0 | 3.43 | 3.89 | 3.26 |
| 02/10/2026 | 3.32 | +0.61 % | 0 | 3.35 | 3.65 | 3.04 |
| 05/10/2026 | 3.14 | -8.06 % | 0 | 3.48 | 3.78 | 3.07 |
| 06/10/2026 | 3.49 | +11.5 % | 0 | 3.04 | 3.49 | 2.93 |