| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.08 | -0.78 % | 0 | 4.87 | 5.17 | 4.87 |
| 12/05/2026 | 5.36 | +4.89 % | 0 | 5.13 | 5.39 | 5.10 |
| 13/05/2026 | 5.15 | -2.37 % | 0 | 5.21 | 5.63 | 4.84 |
| 14/05/2026 | 5.12 | -0.39 % | 0 | 5.04 | 5.22 | 5.00 |
| 15/05/2026 | 5.44 | +9.24 % | 0 | 5.15 | 5.44 | 5.15 |