| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.21 | +1.42 % | 0 | 8.18 | 8.66 | 8.00 |
| 27/03/2026 | 8.25 | +0.67 % | 0 | 8.23 | 8.70 | 8.16 |
| 30/03/2026 | 7.84 | -4.97 % | 0 | 8.41 | 8.56 | 7.72 |
| 31/03/2026 | 7.56 | -1.43 % | 0 | 7.50 | 7.82 | 7.26 |
| 01/04/2026 | 7.15 | -4.73 % | 0 | 7.08 | 7.60 | 7.01 |