| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.85 | +5.98 % | 0 | 5.62 | 6.14 | 5.62 |
| 18/08/2026 | 5.72 | -3.7 % | 0 | 5.84 | 5.95 | 5.54 |
| 19/08/2026 | 5.89 | +1.9 % | 0 | 5.73 | 6.06 | 5.55 |
| 20/08/2026 | 5.79 | -0.94 % | 0 | 5.86 | 6.13 | 5.68 |
| 21/08/2026 | 6.35 | +7.36 % | 0 | 5.93 | 6.46 | 5.75 |