| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.66 | -2.13 % | 0 | 6.47 | 6.85 | 6.44 |
| 12/05/2026 | 6.98 | +2.88 % | 0 | 6.77 | 7.20 | 6.69 |
| 13/05/2026 | 6.74 | -3.16 % | 0 | 6.84 | 7.07 | 6.40 |
| 14/05/2026 | 6.83 | -0.07 % | 0 | 6.69 | 7.03 | 6.63 |
| 15/05/2026 | 7.25 | +9.19 % | 0 | 6.79 | 7.25 | 6.79 |