| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.91 | -2.29 % | 0 | 4.87 | 5.07 | 4.68 |
| 01/10/2026 | 5.08 | +5.51 % | 0 | 5.31 | 5.82 | 5.04 |
| 02/10/2026 | 5.16 | +0.98 % | 0 | 5.14 | 5.25 | 4.73 |
| 05/10/2026 | 4.92 | -6.29 % | 0 | 5.34 | 5.63 | 4.82 |
| 06/10/2026 | 5.42 | +10.06 % | 0 | 4.82 | 5.42 | 4.67 |