| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.87 | -1.35 % | 0 | 9.83 | 10.40 | 9.37 |
| 01/10/2026 | 10.05 | +2.76 % | 0 | 10.30 | 10.99 | 9.85 |
| 02/10/2026 | 10.14 | +0.4 % | 0 | 10.12 | 10.51 | 9.42 |
| 05/10/2026 | 9.91 | -3.27 % | 0 | 10.34 | 10.80 | 9.65 |
| 06/10/2026 | 10.33 | +4.29 % | 0 | 9.80 | 10.59 | 9.48 |