| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.87 | +0.86 % | 0 | 12.95 | 13.44 | 12.59 |
| 27/03/2026 | 12.94 | +0.35 % | 0 | 12.93 | 13.48 | 12.75 |
| 30/03/2026 | 12.74 | -1.62 % | 0 | 13.14 | 13.31 | 12.29 |
| 31/03/2026 | 12.15 | -1.22 % | 0 | 12.13 | 12.73 | 11.54 |
| 01/04/2026 | 11.81 | -2.52 % | 0 | 11.67 | 12.50 | 11.14 |