| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.43 | -1. % | 0 | 11.20 | 11.72 | 11.04 |
| 12/05/2026 | 11.80 | +2.21 % | 0 | 11.58 | 12.41 | 11.32 |
| 13/05/2026 | 11.53 | -1.96 % | 0 | 11.64 | 12.21 | 11.02 |
| 14/05/2026 | 11.54 | -0.65 % | 0 | 11.48 | 11.93 | 11.32 |
| 15/05/2026 | 11.90 | +4.62 % | 0 | 11.58 | 12.14 | 11.50 |