| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.87 | -0.87 % | 0 | 14.83 | 15.55 | 14.23 |
| 01/10/2026 | 15.34 | +3.79 % | 0 | 15.30 | 16.02 | 14.80 |
| 02/10/2026 | 15.43 | +2.15 % | 0 | 15.12 | 15.65 | 14.28 |
| 05/10/2026 | 14.91 | -2.17 % | 0 | 15.33 | 15.83 | 14.59 |
| 06/10/2026 | 15.33 | +2.85 % | 0 | 14.80 | 15.63 | 14.42 |