| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.69 | +0.11 % | 0 | 17.98 | 18.37 | 17.52 |
| 27/03/2026 | 17.86 | +0.31 % | 0 | 17.85 | 18.42 | 17.69 |
| 30/03/2026 | 17.43 | -2.44 % | 0 | 18.06 | 18.24 | 17.22 |
| 31/03/2026 | 17.06 | -0.81 % | 0 | 17.04 | 17.64 | 16.46 |
| 01/04/2026 | 16.71 | -1.82 % | 0 | 16.56 | 17.43 | 16.03 |