| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.26 | -1.69 % | 0 | 23.77 | 24.09 | 23.02 |
| 29/06/2026 | 23.56 | +0.43 % | 0 | 23.55 | 23.91 | 23.06 |
| 30/06/2026 | 24.28 | +2.34 % | 0 | 23.63 | 24.77 | 23.45 |
| 01/07/2026 | 24.22 | -0.33 % | 0 | 24.36 | 25.25 | 23.91 |
| 02/07/2026 | 23.73 | -2.21 % | 0 | 24.31 | 24.59 | 23.46 |