| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.49 | -1.57 % | 0 | 8.28 | 8.72 | 8.19 |
| 12/05/2026 | 8.84 | +2.38 % | 0 | 8.62 | 9.10 | 8.49 |
| 13/05/2026 | 8.58 | -2.72 % | 0 | 8.69 | 9.11 | 8.21 |
| 14/05/2026 | 8.55 | -1.56 % | 0 | 8.54 | 8.92 | 8.42 |
| 15/05/2026 | 8.99 | +6.14 % | 0 | 8.63 | 9.12 | 8.63 |