| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.65 | +2.55 % | 0 | 7.53 | 8.17 | 7.53 |
| 18/08/2026 | 7.85 | -0.7 % | 0 | 7.84 | 7.97 | 7.45 |
| 19/08/2026 | 7.83 | +1.16 % | 0 | 7.68 | 8.11 | 7.46 |
| 20/08/2026 | 7.76 | -0.58 % | 0 | 7.82 | 8.18 | 7.59 |
| 21/08/2026 | 8.37 | +6.15 % | 0 | 8.09 | 8.53 | 7.66 |